24H 最高$0.6107
24H 最低$0.5556
今日开盘$0.6101
24H 成交量$253.54万
流通市值$4.08亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$51.44 -1.74%
Direxion Semiconductor Bear 3XSOXSB
$75.24 +6.00%
Huma Finance
$0.01068 -9.57%
BitMine Immersion TechnologiesBMNRB
$17.57 -7.14%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.09 -5.22%
Meteora
$0.3016 -4.28%
Virtuals Protocol
$0.5254 -7.01%
Polkadot
$0.852 -4.80%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000301 | $20.63万 | $3,167.28万 | -5.02% |
| 667 |
GEVBGEVB
|
$767.76 | $789.02 | $762.87 | $3.39万 | — | -1.18% |
| 29 |
ARBArbitrum
|
$0.1707 | $0.1752 | $0.1598 | $1,427.50万 | $11.71亿 | 0.35% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 126 |
HMSTRHamster Kombat
|
$0.0001224 | $0.0001442 | $0.0001175 | $152.11万 | $849.16万 | -12.38% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 523 |
XVGVerge
|
$0.001899 | $0.00202 | $0.001845 | $18.82万 | $3,315.24万 | -5.85% |
| 349 |
BEBBloom Energy (bStocks Tokenize
|
$170.39 | $179.79 | $167.16 | $40.64万 | $417.35万 | -2.17% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.05939 | $0.05351 | $298.92万 | $5,711.94万 | -2.58% |
| 4 |
SOLSolana
|
$85.63 | $90.01 | $85.02 | $1.74亿 | $529.61亿 | -4.00% |
| 144 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $117.19万 | $8.51亿 | -6.08% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 308 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.678 | $47.54万 | $650.89万 | -0.86% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.88万 | $49.28亿 | -0.01% |
| 455 |
SNXSynthetix
|
$0.1533 | $0.1641 | $0.1522 | $26.19万 | $9,398.96万 | -6.24% |
| 33 |
HOTHolo
|
$0.000467 | $0.000526 | $0.000348 | $1,165.47万 | $7,862.36万 | 33.81% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$453.07 | $468.92 | $448.00 | $14.89万 | $180.62万 | -2.62% |
| 45 |
TAOBittensor
|
$212.5 | $226.90 | $211.00 | $907.30万 | $26.45亿 | -4.41% |
相关站点
共 40 个
A链 - BTC行情
Solana - 币种排行
Tokamak - 以太坊ETH价格
Virtuals - 比特币行情
币安币 - 加密货币行情
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
Aster - 加密货币行情
Ethena - 加密货币行情
Ondo - 比特币
币安币 - 数字货币市值
Hashflow - 数字货币市值
Pepe - 以太坊ETH价格
Nexpace - 比特币行情
Pudgy Penguins - 比特币
狗币 - BTC行情
Hashflow - 币种排行
以太坊 - 以太坊ETH价格
QQQB - BTC行情
Solana - 比特币
Reserve Rights - 数字货币市值
USDC - 比特币
Hedera - 比特币
Pudgy Penguins - 币种排行
GNS - 以太坊ETH价格
GNS - 币种排行
A链 - 比特币行情
狗币 - 以太坊ETH价格
First Digital - 币种排行
Aster - 数字货币市值
EUR - 币种排行
USD1 - 比特币
牛来 - 比特币
Tether Gold - 币种排行
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Aster - 以太坊ETH价格
Gram - BTC行情
比特币 - 数字货币市值