CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.93

0.41% ≈ ￥32.538 ($0.02)

更新于 2026-11-08 14:55:02

24H 最高$4.93

24H 最低$4.88

今日开盘$4.91

24H 成交量$68.02万

流通市值$3,827.37万

24H 涨跌额($0.02)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
580	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.72万	$3,196.59万	-3.92%
653	GEVBGEVB	$775.1	$785.49	$770.31	$1.45万	—	-0.35%
38	ARBArbitrum	$0.1685	$0.1709	$0.1651	$561.90万	$11.57亿	1.26%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
46	HMSTRHamster Kombat	$0.0001441	$0.00015	$0.0001275	$422.27万	$832.68万	11.02%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
505	XVGVerge	$0.002025	$0.002096	$0.00202	$11.84万	$3,348.76万	-2.83%
614	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.54万	$416.85万	-0.36%
53	牛来牛来 (Niu Lai)	$0.05695	$0.06077	$0.05383	$329.42万	$5,807.74万	4.44%
7	SOLSolana	$89.04	$90.39	$88.73	$5,264.50万	$525.30亿	-1.38%
206	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.64万	$8.56亿	0.53%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
297	ASRAS Roma Fan Token	$0.702	$0.726	$0.696	$35.67万	$636.36万	-1.54%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.38万	$45.79亿	-0.01%
590	SNXSynthetix	$0.1637	$0.1694	$0.1634	$5.82万	$9,566.34万	-3.08%
224	HOTHolo	$0.000348	$0.000373	$0.000346	$52.70万	$6,280.02万	-6.20%
587	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.34万	$179.28万	-0.35%
48	TAOBittensor	$221.4	$227.50	$220.30	$407.62万	$25.82亿	-2.25%