24H 最高$0.00994
24H 最低$0.0091
今日开盘$0.00928
24H 成交量$105.02万
流通市值$2,930.01万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 435 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.49万 | $3,294.58万 | 3.56% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.19万 | — | 7.91% |
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1658 | $3,079.06万 | $12.68亿 | 5.24% |
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 258 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001338 | $0.0001219 | $59.83万 | $843.92万 | 3.11% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 525 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $19.36万 | $3,381.97万 | 3.55% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$196.84 | $199.82 | $167.16 | $170.59万 | $498.39万 | 14.84% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06041 | $0.054 | $364.25万 | $5,838.05万 | 5.27% |
| 6 |
SOLSolana
|
$86.7 | $88.46 | $85.14 | $1.82亿 | $519.25亿 | 0.16% |
| 172 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $107.10万 | $8.65亿 | 1.54% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 315 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.691 | $46.45万 | $668.87万 | 2.74% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.10万 | $49.30亿 | 0.03% |
| 543 |
SNXSynthetix
|
$0.1605 | $0.1646 | $0.1522 | $17.93万 | $9,533.12万 | 0.56% |
| 57 |
HOTHolo
|
$0.000442 | $0.000498 | $0.000394 | $712.43万 | $7,517.37万 | 7.54% |
| 401 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $490.69 | $448.00 | $32.20万 | $188.89万 | 6.80% |
| 44 |
TAOBittensor
|
$223.1 | $225.90 | $212.10 | $1,089.05万 | $26.33亿 | 2.95% |
相关站点
共 40 个
Render - 加密货币行情
BitMine - 加密货币行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币
Pyth Network - BTC行情
Aave - 数字货币市值
Pump.fun - 币种排行
以太坊 - 比特币
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - 比特币
Chainlink - BTC行情
BitMine - 币种排行
Artificial - 加密货币行情
Test - 数字货币市值
Ondo - 币种排行
Zilliqa - 数字货币市值
Ether.fi - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 比特币
Zama - 数字货币市值
World Liberty - BTC行情
Uniswap - 比特币
Hedera - 数字货币市值
Sui - 数字货币市值
以太坊 - 加密货币行情
Starknet - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 比特币行情
Pyth Network - 币种排行
达世币 - 比特币
QQQB - 数字货币市值
Internet - 币种排行
Artificial - BTC行情
Hyperliquid - 比特币行情
恒星币 - 加密货币行情
比特现金 - 数字货币市值
Nexpace - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - BTC行情