24H 最高$10.97
24H 最低$10.72
今日开盘$10.878
24H 成交量$699.27万
流通市值$82.45亿
24H 涨跌额(-$0.14)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 579 |
NOTNotcoin
|
$0.00032 | $0.000331 | $0.000319 | $6.73万 | $3,196.59万 | -3.03% |
| 653 |
GEVBGEVB
|
$775.04 | $785.49 | $770.31 | $1.43万 | — | -0.38% |
| 38 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1651 | $562.73万 | $11.57亿 | 2.04% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 45 |
HMSTRHamster Kombat
|
$0.0001408 | $0.00015 | $0.0001275 | $444.49万 | $832.68万 | 8.31% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 508 |
XVGVerge
|
$0.002027 | $0.002096 | $0.00202 | $11.87万 | $3,348.76万 | -2.78% |
| 617 |
BEBBloom Energy (bStocks Tokenize
|
$174.28 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.22% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06077 | $0.05383 | $338.76万 | $5,807.74万 | 4.80% |
| 7 |
SOLSolana
|
$89.08 | $90.39 | $88.73 | $5,312.59万 | $525.30亿 | -1.15% |
| 204 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.88万 | $8.56亿 | 0.32% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.696 | $34.58万 | $636.36万 | -0.85% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 591 |
SNXSynthetix
|
$0.164 | $0.1694 | $0.1634 | $5.87万 | $9,566.34万 | -2.90% |
| 227 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000346 | $51.01万 | $6,280.02万 | -5.39% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 48 |
TAOBittensor
|
$222.3 | $227.10 | $220.30 | $402.36万 | $25.82亿 | -1.85% |
相关站点
共 40 个
Thena - 加密货币行情
大零币 - 数字货币市值
Plasma - 加密货币行情
Internet - 加密货币行情
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
Ondo - 币种排行
比特币
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
Aave - 数字货币市值
Hedera - 币种排行
Hashflow - 加密货币行情
PAX Gold - 以太坊ETH价格
WBETH - 以太坊ETH价格
比特币 - BTC行情
Avalanche - BTC行情
Aster - 加密货币行情
Internet - 币种排行
Bera USD - BTC行情
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
Gitcoin - 比特币行情
Chainlink - 比特币
Official Trump - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
POLY - 数字货币市值
Injective - 比特币行情
BFUSD - BTC行情
Tokamak - BTC行情
PAX Gold - BTC行情
Plasma - 加密货币行情
Reserve Rights - 加密货币行情
达世币 - 数字货币市值
Ondo - 币种排行
Arbitrum - 比特币
Aptos - 比特币行情
USD1 - BTC行情