24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$390.74万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 579 |
NOTNotcoin
|
$0.00032 | $0.000331 | $0.000319 | $6.71万 | $3,196.59万 | -3.32% |
| 653 |
GEVBGEVB
|
$776.59 | $785.49 | $770.31 | $1.43万 | — | -0.18% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1709 | $0.1651 | $570.55万 | $11.57亿 | 1.92% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 45 |
HMSTRHamster Kombat
|
$0.0001397 | $0.00015 | $0.0001275 | $447.20万 | $832.68万 | 7.46% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 496 |
XVGVerge
|
$0.002018 | $0.002096 | $0.002018 | $12.56万 | $3,348.76万 | -3.21% |
| 618 |
BEBBloom Energy (bStocks Tokenize
|
$174.23 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.25% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06077 | $0.05383 | $339.56万 | $5,807.74万 | 4.67% |
| 7 |
SOLSolana
|
$89.19 | $90.39 | $88.73 | $5,320.38万 | $525.30亿 | -1.07% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.84万 | $8.56亿 | 0.42% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.90万 | $636.36万 | -0.71% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 591 |
SNXSynthetix
|
$0.1638 | $0.1694 | $0.1634 | $5.88万 | $9,566.34万 | -3.02% |
| 226 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000346 | $51.07万 | $6,280.02万 | -5.93% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 48 |
TAOBittensor
|
$222.4 | $227.10 | $220.30 | $399.61万 | $25.82亿 | -1.94% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
World Liberty - 数字货币市值
First Digital - 比特币行情
Sign - 加密货币行情
Pepe - BTC行情
Ripple USD - 比特币行情
World Liberty - 加密货币行情
World Liberty - 以太坊ETH价格
比特现金 - 币种排行
Celo - 数字货币市值
QQQB - 加密货币行情
Hamster Kombat - 加密货币行情
Huma Finance - 比特币
莱特币 - 加密货币行情
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
JUST - 数字货币市值
Uniswap - 数字货币市值
BFUSD - BTC行情
COCOS - 以太坊ETH价格
Solana - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
Secret - 币种排行
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 加密货币行情
USD1 - 比特币
Chainlink - BTC行情
QQQB - 加密货币行情
Aerodrome - BTC行情
Vanar - 数字货币市值
Aptos - 比特币
艾达币 - 币种排行
Tether Gold - BTC行情
Thena - 以太坊ETH价格
RNDR - 比特币行情
QQQB - BTC行情