24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0453
24H 成交量$4.66万
流通市值$331.34万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 579 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.74万 | $3,196.59万 | -3.63% |
| 653 |
GEVBGEVB
|
$777.12 | $785.49 | $770.31 | $1.45万 | — | -0.09% |
| 38 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1651 | $561.22万 | $11.57亿 | 1.45% |
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 46 |
HMSTRHamster Kombat
|
$0.0001416 | $0.00015 | $0.0001275 | $425.81万 | $832.68万 | 9.01% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 505 |
XVGVerge
|
$0.002025 | $0.002096 | $0.00202 | $11.84万 | $3,348.76万 | -2.78% |
| 614 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.36% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06077 | $0.05383 | $329.58万 | $5,807.74万 | 4.85% |
| 7 |
SOLSolana
|
$89.06 | $90.39 | $88.73 | $5,287.69万 | $525.30亿 | -1.31% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.48万 | $8.56亿 | 0.42% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 296 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.696 | $35.65万 | $636.36万 | -1.54% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $45.79亿 | -0.01% |
| 590 |
SNXSynthetix
|
$0.1637 | $0.1694 | $0.1634 | $5.83万 | $9,566.34万 | -3.08% |
| 224 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000346 | $52.37万 | $6,280.02万 | -6.45% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.01 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.35% |
| 47 |
TAOBittensor
|
$221.3 | $227.50 | $220.30 | $415.08万 | $25.82亿 | -2.12% |
相关站点
共 40 个
Aerodrome - BTC行情
Sign - BTC行情
莱特币 - BTC行情
Secret - 加密货币行情
POL - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - BTC行情
EUR - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
Pepe - BTC行情
QQQB - 币种排行
Tokamak - 币种排行
Tokamak - 币种排行
QQQB - 比特币
Sign - 以太坊ETH价格
Worldcoin - BTC行情
Bera USD - 加密货币行情
Solana - 数字货币市值
Bittensor - 比特币
Raydium - 加密货币行情
以太坊 - 数字货币市值
Vanar - BTC行情
Midnight - 加密货币行情
Midnight - 加密货币行情
WBETH - 以太坊ETH价格
POL - 币种排行
Artificial - BTC行情
Bubblemaps - 比特币
Secret - BTC行情
Arbitrum - BTC行情
Ethena - 比特币行情
Aerodrome - 数字货币市值
CYBER - 加密货币行情
BFUSD - 比特币行情
LayerZero - 加密货币行情
应用链 - 比特币
ONEchain - 币种排行
A链 - 币种排行