24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 576 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.000319 | $6.83万 | $3,196.59万 | -3.61% |
| 653 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 39 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1651 | $562.93万 | $11.57亿 | 1.68% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 45 |
HMSTRHamster Kombat
|
$0.0001408 | $0.00015 | $0.0001275 | $439.50万 | $832.68万 | 8.31% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $2,983.72 | — | -0.30% |
| 508 |
XVGVerge
|
$0.002027 | $0.002096 | $0.00202 | $11.83万 | $3,348.76万 | -2.74% |
| 616 |
BEBBloom Energy (bStocks Tokenize
|
$174.23 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.25% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06077 | $0.05383 | $339.16万 | $5,807.74万 | 4.85% |
| 7 |
SOLSolana
|
$89.11 | $90.39 | $88.73 | $5,290.17万 | $525.30亿 | -1.24% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.54万 | $8.56亿 | 0.42% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $34.57万 | $636.36万 | -0.85% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 592 |
SNXSynthetix
|
$0.1642 | $0.1694 | $0.1634 | $5.78万 | $9,566.34万 | -2.84% |
| 229 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000346 | $50.94万 | $6,280.02万 | -6.72% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 47 |
TAOBittensor
|
$222 | $227.30 | $220.30 | $411.64万 | $25.82亿 | -2.25% |
相关站点
共 40 个
比特现金 - 币种排行
Ripple USD - 币种排行
Chainlink - 币种排行
Pump.fun - BTC行情
Sign - 币种排行
JUST - 币种排行
United Stables - 比特币行情
Mitosis - 以太坊ETH价格
瑞波币 - 比特币行情
币安币 - 比特币行情
Vanar - 币种排行
狗币 - 比特币
Vanar - 数字货币市值
Tokamak - 加密货币行情
Secret - 以太坊ETH价格
Hashflow - 币种排行
应用链 - 比特币行情
Solana - 比特币
CYBER - 数字货币市值
Ripple USD - BTC行情
Reserve Rights - 以太坊ETH价格
Secret - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
RNDR - 币种排行
Hashflow - BTC行情
Official Trump - 加密货币行情
Filecoin - 比特币行情
Aave - 币种排行
Bubblemaps - 比特币行情
COCOS - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币
WBETH - 币种排行
Sign - 币种排行
EUR - 比特币行情
QQQB - 币种排行
POLY - 比特币
Aerodrome - 加密货币行情
应用链 - 比特币行情