24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 577 |
NOTNotcoin
|
$0.000321 | $0.000331 | $0.000319 | $6.71万 | $3,196.59万 | -2.73% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 37 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1651 | $573.34万 | $11.57亿 | 1.62% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 45 |
HMSTRHamster Kombat
|
$0.0001398 | $0.00015 | $0.0001275 | $449.73万 | $832.68万 | 7.54% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 489 |
XVGVerge
|
$0.002014 | $0.002096 | $0.002014 | $13.17万 | $3,348.76万 | -3.36% |
| 617 |
BEBBloom Energy (bStocks Tokenize
|
$174.27 | $176.79 | $173.56 | $3.61万 | $416.85万 | -0.21% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05702 | $0.06077 | $0.05383 | $339.96万 | $5,807.74万 | 4.95% |
| 7 |
SOLSolana
|
$89.22 | $90.39 | $88.73 | $5,325.78万 | $525.30亿 | -1.04% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.42万 | $8.56亿 | 0.21% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.50万 | $636.36万 | -0.57% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 590 |
SNXSynthetix
|
$0.1643 | $0.1694 | $0.1634 | $5.87万 | $9,566.34万 | -2.72% |
| 225 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000346 | $51.30万 | $6,280.02万 | -5.66% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.33万 | $179.28万 | -0.43% |
| 48 |
TAOBittensor
|
$222.4 | $226.90 | $220.30 | $399.41万 | $25.82亿 | -1.90% |
相关站点
共 40 个
以太坊 - 比特币行情
Secret - 以太坊ETH价格
USD1 - 数字货币市值
Gram - 币种排行
EUR - 比特币行情
Ondo - 数字货币市值
Thena - 币种排行
恒星币 - 加密货币行情
恒星币 - 币种排行
Huma Finance - BTC行情
USDC - 比特币行情
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
Ethena - BTC行情
Hamster Kombat - 比特币
Aave - 以太坊ETH价格
RNDR - 加密货币行情
COCOS - 比特币行情
Avalanche - 加密货币行情
Raydium - 比特币行情
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
JUST - 加密货币行情
United Stables - 币种排行
JUST - 比特币
Gitcoin - 加密货币行情
Caldera - BTC行情
Pepe - 比特币行情
Hashflow - BTC行情
Uniswap - 以太坊ETH价格
United Stables - BTC行情
Aster - 比特币
NEAR Protocol - 比特币
United Stables - BTC行情
USD1 - 加密货币行情
World Liberty - 以太坊ETH价格
BEAMX - 数字货币市值
Celo - 比特币